Guinese Frank (EUR/GNF)

0,21%
EUR
$

Valutakoers Guinese Frank

  • Koers / Laatste notering 10.613,3800 / 07:57
  • Verschil / % 3,0300 / 0,03%
  • Open 10.609,9400
  • Slot 10.610,3500
  • Hoogste dag 10.619,2700
  • Laagste dag 10.601,5600
  • Hoogste 12 mnd 11.331,7700
  • Laagste 12 mnd 10.203,0100
  • Valuta
    1 GNF = units % 1 unit = GNF

Historie wisselkoersen Guinese Frank

Periode Update
  • Datum 1 = units
  • 16-07-2018 10.610,4400
  • 15-07-2018 10.587,6200
  • 14-07-2018 10.585,4100
  • 13-07-2018 10.585,4100
  • 12-07-2018 10.571,2100
  • 11-07-2018 10.577,0500
  • 10-07-2018 10.629,6700
  • 09-07-2018 10.637,7700
  • 08-07-2018 10.637,1500
  • 07-07-2018 10.637,1500
  • 06-07-2018 10.637,1500
  • 05-07-2018 10.585,4800
  • 04-07-2018 10.553,3500
  • 03-07-2018 10.551,6600
  • 02-07-2018 10.533,6700
  • 01-07-2018 10.565,6100
  • 30-06-2018 10.580,6400
  • 29-06-2018 10.580,6400
  • 28-06-2018 10.471,2100
  • 27-06-2018 10.466,0200
  • 26-06-2018 10.544,4800
  • 25-06-2018 10.595,4500
  • 24-06-2018 10.559,2500
  • 23-06-2018 10.551,3300
  • 22-06-2018 10.551,3300
  • 21-06-2018 10.507,3400
  • 20-06-2018 10.475,9700
  • 19-06-2018 10.487,1500
  • 18-06-2018 10.524,5100
  • 17-06-2018 10.493,7300