Guinese Frank (EUR/GNF)

-0,56%
EUR
$

Valutakoers Guinese Frank

  • Koers / Laatste notering 10.580,6100 / 01:27
  • Verschil / % 33,7100 / 0,32%
  • Open 10.574,6400
  • Slot 10.546,9000
  • Hoogste dag 10.583,6000
  • Laagste dag 10.569,6200
  • Hoogste 12 mnd 11.331,7700
  • Laagste 12 mnd 9.982,4300
  • Valuta
    1 GNF = units % 1 unit = GNF

Historie wisselkoersen Guinese Frank

Periode Update
  • Datum 1 = units
  • 27-05-2018 10.579,9800
  • 26-05-2018 10.546,9000
  • 25-05-2018 10.546,9000
  • 24-05-2018 10.605,9300
  • 23-05-2018 10.591,4900
  • 22-05-2018 10.640,6900
  • 21-05-2018 10.658,7700
  • 20-05-2018 10.632,2100
  • 19-05-2018 10.633,0200
  • 18-05-2018 10.634,1600
  • 17-05-2018 10.676,7500
  • 16-05-2018 10.681,3300
  • 15-05-2018 10.707,2000
  • 14-05-2018 10.797,5600
  • 13-05-2018 10.797,7900
  • 12-05-2018 10.795,5300
  • 11-05-2018 10.795,5300
  • 10-05-2018 10.786,8200
  • 09-05-2018 10.729,1200
  • 08-05-2018 10.737,4200
  • 07-05-2018 10.767,1900
  • 06-05-2018 10.816,9200
  • 05-05-2018 10.817,6400
  • 04-05-2018 10.818,0500
  • 03-05-2018 10.851,5400
  • 02-05-2018 10.823,2100
  • 01-05-2018 10.855,8900
  • 30-04-2018 10.932,2400